Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,821,522 | $939,990 | — | — |
| Q3 2025 | 7,774,548 | $923,850 | — | — |
| Q2 2025 | 9,656,104 | $1,055,316 | — | — |
| Q1 2025 | 8,726,309 | $912,510 | — | — |
| Q4 2024 | 8,374,718 | $964,935 | — | — |
| Q3 2024 | 8,196,206 | $958,628 | — | — |
| Q2 2024 | 8,258,616 | $880,864 | — | — |
| Q1 2024 | 7,861,618 | $868,866 | — | — |
| Q4 2023 | 7,697,996 | $833,308 | — | — |
| Q3 2023 | 7,512,660 | $712,103 | — | — |
| Q2 2023 | 7,307,127 | $728,155 | — | — |
| Q1 2023 | 6,887,383 | $666,010 | — | — |
| Q4 2022 | 6,854,205 | $648,682 | — | — |
| Q3 2022 | 7,123,518 | $621,099 | — | — |
| Q2 2022 | 7,069,577 | $653,299 | — | — |
| Q1 2022 | 7,049,354 | $760,484 | — | — |
| Q4 2021 | 5,940,076 | $680,198 | — | — |
| Q3 2021 | 5,816,730 | $635,128 | — | — |
| Q2 2021 | 5,623,856 | $635,383 | — | — |
| Q1 2021 | 5,296,486 | $574,828 | — | — |
| Q4 2020 | 5,191,783 | $477,125 | — | — |
| Q3 2020 | 4,220,197 | $296,384 | — | — |
| Q2 2020 | 3,431,530 | $234,339 | — | — |
| Q1 2020 | 2,125,380 | $119,254 | — | — |
| Q4 2019 | 442,640 | $37,115 | — | — |
| Q3 2019 | 31,433 | $2,446 | — | — |
| Q2 2019 | 6,995 | $547 | — | — |
| Q1 2019 | 5,646 | $434 | — | — |
| Q3 2018 | 37 | $3 | — | — |
| Q2 2018 | 20 | $2 | — | — |
| Q1 2018 | 79 | $6 | — | — |