ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,920 Value ($000) $1,072 Avg Close Range
Q3 2025
Shares 8,920 Value ($000) $1,060 Avg Close Range
Q2 2025
Shares 8,792 Value ($000) $961 Avg Close Range
Q1 2025
Shares 8,603 Value ($000) $900 Avg Close Range
Q4 2024
Shares 8,822 Value ($000) $1,016 Avg Close Range
Q3 2024
Shares 8,658 Value ($000) $1,013 Avg Close Range
Q2 2024
Shares 8,763 Value ($000) $935 Avg Close Range
Q1 2024
Shares 8,763 Value ($000) $968 Avg Close Range
Q4 2023
Shares 3,789 Value ($000) $410 Avg Close Range
Q3 2023
Shares 3,789 Value ($000) $357 Avg Close Range
Q2 2023
Shares 3,789 Value ($000) $378 Avg Close Range
Q1 2023
Shares 3,385 Value ($000) $327 Avg Close Range
Q4 2022
Shares 3,493 Value ($000) $331 Avg Close Range
Q3 2022
Shares 3,493 Value ($000) $305 Avg Close Range
Q2 2022
Shares 3,493 Value ($000) $323 Avg Close Range
Q1 2022
Shares 3,428 Value ($000) $370 Avg Close Range
Q4 2021
Shares 3,428 Value ($000) $393 Avg Close Range
Q3 2021
Shares 3,428 Value ($000) $374 Avg Close Range
Q2 2021
Shares 3,428 Value ($000) $387 Avg Close Range
Q1 2021
Shares 3,428 Value ($000) $372 Avg Close Range
Q4 2020
Shares 3,428 Value ($000) $315 Avg Close Range
Q3 2020
Shares 3,428 Value ($000) $241 Avg Close Range
Q2 2020
Shares 3,428 Value ($000) $234 Avg Close Range
Q4 2019
Shares 3,316 Value ($000) $278 Avg Close Range
Q3 2019
Shares 3,316 Value ($000) $258 Avg Close Range
Q2 2019
Shares 3,732 Value ($000) $292 Avg Close Range
Q1 2019
Shares 3,546 Value ($000) $274 Avg Close Range
Q4 2018
Shares 3,546 Value ($000) $246 Avg Close Range
Q3 2018
Shares 3,100 Value ($000) $270 Avg Close Range
Q2 2018
Shares 3,100 Value ($000) $259 Avg Close Range
Q1 2018
Shares 3,100 Value ($000) $239 Avg Close Range
Q4 2017
Shares 2,850 Value ($000) $219 Avg Close Range
Q3 2017
Shares 4,088 Value ($000) $303 Avg Close Range
Q2 2017
Shares 4,088 Value ($000) $287 Avg Close Range
Q1 2017
Shares 4,088 Value ($000) $283 Avg Close Range
Q4 2016
Shares 2,044 Value ($000) $281 Avg Close Range
Q3 2016
Shares 2,044 Value ($000) $254 Avg Close Range
Q2 2016
Shares 2,044 Value ($000) $238 Avg Close Range
Q1 2016
Shares 2,044 Value ($000) $230 Avg Close Range
Q4 2015
Shares 2,044 Value ($000) $225 Avg Close Range
Q3 2015
Shares 2,044 Value ($000) $218 Avg Close Range
Q2 2015
Shares 2,044 Value ($000) $241 Avg Close Range
Q1 2015
Shares 2,079 Value ($000) $245 Avg Close Range
Q4 2014
Shares 2,079 Value ($000) $237 Avg Close Range
Q3 2014
Shares 2,079 Value ($000) $217 Avg Close Range
Q2 2014
Shares 2,079 Value ($000) $233 Avg Close Range
Q1 2014
Shares 2,079 Value ($000) $229 Avg Close Range
Q4 2013
Shares 2,079 Value ($000) $227 Avg Close Range
Q3 2013
Shares 2,079 Value ($000) $207 Avg Close Range