ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,900 Value ($000) $33,638 Avg Close Range
Q3 2025
Shares 277,502 Value ($000) $32,976 Avg Close Range
Q2 2025
Shares 273,928 Value ($000) $29,938 Avg Close Range
Q1 2025
Shares 271,228 Value ($000) $28,362 Avg Close Range
Q4 2024
Shares 269,638 Value ($000) $31 Avg Close Range
Q3 2024
Shares 270,448 Value ($000) $32 Avg Close Range
Q2 2024
Shares 264,688 Value ($000) $28 Avg Close Range
Q1 2024
Shares 265,554 Value ($000) $29 Avg Close Range
Q4 2023
Shares 265,354 Value ($000) $29 Avg Close Range
Q3 2023
Shares 262,869 Value ($000) $25 Avg Close Range
Q2 2023
Shares 259,835 Value ($000) $26 Avg Close Range
Q1 2023
Shares 255,970 Value ($000) $25 Avg Close Range
Q4 2022
Shares 252,580 Value ($000) $24 Avg Close Range
Q3 2022
Shares 247,826 Value ($000) $21,608 Avg Close Range
Q2 2022
Shares 246,830 Value ($000) $22,810 Avg Close Range
Q1 2022
Shares 245,520 Value ($000) $26,487 Avg Close Range
Q4 2021
Shares 240,370 Value ($000) $27,525 Avg Close Range
Q3 2021
Shares 237,800 Value ($000) $25,965 Avg Close Range
Q2 2021
Shares 236,530 Value ($000) $26,723 Avg Close Range
Q1 2021
Shares 230,755 Value ($000) $25,044 Avg Close Range
Q4 2020
Shares 228,270 Value ($000) $20,978 Avg Close Range
Q4 2019
Shares 217,671 Value ($000) $18,252 Avg Close Range
Q3 2019
Shares 215,431 Value ($000) $16,769 Avg Close Range
Q2 2019
Shares 212,951 Value ($000) $16,670 Avg Close Range
Q1 2019
Shares 206,380 Value ($000) $15,922 Avg Close Range
Q4 2018
Shares 201,240 Value ($000) $13,950 Avg Close Range
Q3 2018
Shares 201,200 Value ($000) $17,553 Avg Close Range
Q2 2018
Shares 201,780 Value ($000) $16,841 Avg Close Range
Q1 2018
Shares 200,620 Value ($000) $15,450 Avg Close Range
Q4 2017
Shares 202,990 Value ($000) $15,592 Avg Close Range
Q3 2017
Shares 203,070 Value ($000) $15,072 Avg Close Range
Q2 2017
Shares 201,940 Value ($000) $14,158 Avg Close Range
Q1 2017
Shares 199,740 Value ($000) $13,814 Avg Close Range
Q4 2016
Shares 99,330 Value ($000) $13,660 Avg Close Range
Q3 2016
Shares 56,250 Value ($000) $6,983 Avg Close Range
Q2 2016
Shares 56,560 Value ($000) $6,573 Avg Close Range
Q1 2016
Shares 55,640 Value ($000) $6,263 Avg Close Range