ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 1,626 Value ($000) $196 Avg Close — Range —
Q2 2025
Shares 1,695 Value ($000) $188 Avg Close — Range —
Q1 2025
Shares 1,695 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 2,219 Value ($000) $256 Avg Close — Range —