ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,268 Value ($000) $1,474 Avg Close — Range —
Q3 2025
Shares 12,268 Value ($000) $1,458 Avg Close — Range —
Q2 2025
Shares 12,268 Value ($000) $1,341 Avg Close — Range —
Q1 2025
Shares 12,268 Value ($000) $1,283 Avg Close — Range —
Q4 2024
Shares 12,488 Value ($000) $1,439 Avg Close — Range —
Q3 2024
Shares 12,488 Value ($000) $1,461 Avg Close — Range —
Q2 2024
Shares 12,488 Value ($000) $1,332 Avg Close — Range —
Q1 2024
Shares 12,488 Value ($000) $1,380 Avg Close — Range —
Q4 2023
Shares 12,488 Value ($000) $1,352 Avg Close — Range —
Q3 2023
Shares 12,488 Value ($000) $1,178 Avg Close — Range —
Q2 2023
Shares 12,468 Value ($000) $1,242 Avg Close — Range —
Q1 2023
Shares 12,468 Value ($000) $1,206 Avg Close — Range —
Q4 2022
Shares 12,468 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,468 Value ($000) $1,087 Avg Close — Range —
Q2 2022
Shares 11,902 Value ($000) $1,100 Avg Close — Range —
Q1 2022
Shares 11,902 Value ($000) $1,284 Avg Close — Range —
Q4 2021
Shares 11,902 Value ($000) $1,363 Avg Close — Range —
Q3 2021
Shares 11,902 Value ($000) $1,300 Avg Close — Range —
Q2 2021
Shares 11,953 Value ($000) $1,350 Avg Close — Range —
Q1 2021
Shares 11,953 Value ($000) $1,297 Avg Close — Range —
Q4 2020
Shares 11,733 Value ($000) $1,078 Avg Close — Range —
Q3 2020
Shares 11,733 Value ($000) $824 Avg Close — Range —
Q2 2020
Shares 11,682 Value ($000) $798 Avg Close — Range —
Q1 2020
Shares 11,682 Value ($000) $655 Avg Close — Range —
Q4 2019
Shares 11,682 Value ($000) $980 Avg Close — Range —
Q3 2019
Shares 11,682 Value ($000) $909 Avg Close — Range —
Q2 2019
Shares 11,432 Value ($000) $895 Avg Close — Range —
Q1 2019
Shares 11,432 Value ($000) $882 Avg Close — Range —
Q4 2018
Shares 11,432 Value ($000) $792 Avg Close — Range —
Q3 2018
Shares 11,432 Value ($000) $997 Avg Close — Range —
Q2 2018
Shares 11,432 Value ($000) $954 Avg Close — Range —
Q1 2018
Shares 11,432 Value ($000) $880 Avg Close — Range —
Q4 2017
Shares 10,622 Value ($000) $816 Avg Close — Range —
Q3 2017
Shares 10,622 Value ($000) $788 Avg Close — Range —
Q2 2017
Shares 10,622 Value ($000) $745 Avg Close — Range —
Q1 2017
Shares 10,622 Value ($000) $735 Avg Close — Range —
Q4 2016
Shares 5,311 Value ($000) $730 Avg Close — Range —
Q3 2016
Shares 5,311 Value ($000) $659 Avg Close — Range —
Q2 2016
Shares 5,311 Value ($000) $617 Avg Close — Range —
Q1 2016
Shares 5,311 Value ($000) $598 Avg Close — Range —
Q4 2015
Shares 4,298 Value ($000) $473 Avg Close — Range —