ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,244 Value ($000) $597 Avg Close Range
Q3 2021
Shares 5,137 Value ($000) $559 Avg Close Range
Q2 2021
Shares 5,043 Value ($000) $568 Avg Close Range
Q1 2021
Shares 5,043 Value ($000) $545 Avg Close Range
Q4 2020
Shares 5,043 Value ($000) $463 Avg Close Range
Q3 2020
Shares 5,082 Value ($000) $353 Avg Close Range
Q2 2020
Shares 5,043 Value ($000) $343 Avg Close Range
Q1 2020
Shares 5,060 Value ($000) $282 Avg Close Range
Q4 2019
Shares 5,060 Value ($000) $419 Avg Close Range
Q3 2019
Shares 5,060 Value ($000) $391 Avg Close Range
Q2 2019
Shares 5,043 Value ($000) $391 Avg Close Range
Q1 2019
Shares 5,043 Value ($000) $387 Avg Close Range
Q4 2018
Shares 5,043 Value ($000) $347 Avg Close Range
Q3 2018
Shares 5,043 Value ($000) $436 Avg Close Range
Q2 2018
Shares 5,043 Value ($000) $417 Avg Close Range
Q1 2018
Shares 5,043 Value ($000) $387 Avg Close Range
Q4 2017
Shares 5,043 Value ($000) $386 Avg Close Range
Q3 2017
Shares 5,043 Value ($000) $374 Avg Close Range
Q2 2017
Shares 5,043 Value ($000) $350 Avg Close Range
Q1 2017
Shares 4,793 Value ($000) $330 Avg Close Range
Q4 2016
Shares 2,130 Value ($000) $292 Avg Close Range
Q3 2016
Shares 2,130 Value ($000) $264 Avg Close Range