Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,889 | $4,794 | — | — |
| Q3 2025 | 38,188 | $4,538 | — | — |
| Q2 2025 | 36,583 | $3,998 | — | — |
| Q1 2025 | 34,922 | $3,652 | — | — |
| Q4 2024 | 33,063 | $3,810 | — | — |
| Q3 2024 | 32,451 | $3,795 | — | — |
| Q2 2024 | 30,318 | $3,234 | — | — |
| Q1 2024 | 29,973 | $3,313 | — | — |
| Q4 2023 | 29,399 | $3,182 | — | — |
| Q3 2023 | 26,063 | $2,459 | — | — |
| Q2 2023 | 25,384 | $2,530 | — | — |
| Q1 2023 | 21,950 | $2,123 | — | — |
| Q4 2022 | 21,639 | $2,048 | — | — |
| Q3 2022 | 11,643 | $1,015 | — | — |
| Q2 2022 | 5,814 | $537 | — | — |
| Q1 2022 | 4,834 | $521 | — | — |
| Q4 2021 | 3,731 | $427 | — | — |
| Q3 2021 | 3,139 | $343 | — | — |
| Q2 2021 | 2,768 | $313 | — | — |
| Q1 2021 | 2,554 | $277 | — | — |
| Q4 2020 | 2,347 | $216 | — | — |