ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,596 Value ($000) $2,355 Avg Close — Range —
Q3 2025
Shares 18,783 Value ($000) $2,232 Avg Close — Range —
Q2 2025
Shares 19,379 Value ($000) $2,118 Avg Close — Range —
Q1 2025
Shares 23,898 Value ($000) $2,499 Avg Close — Range —
Q4 2024
Shares 25,910 Value ($000) $2,985 Avg Close — Range —
Q3 2024
Shares 25,901 Value ($000) $3,029 Avg Close — Range —
Q2 2024
Shares 27,546 Value ($000) $2,938 Avg Close — Range —
Q1 2024
Shares 26,803 Value ($000) $2,962 Avg Close — Range —
Q4 2023
Shares 28,066 Value ($000) $3,038 Avg Close — Range —
Q3 2023
Shares 25,607 Value ($000) $2,416 Avg Close — Range —
Q2 2023
Shares 22,020 Value ($000) $2,194 Avg Close — Range —
Q1 2023
Shares 22,036 Value ($000) $2,131 Avg Close — Range —
Q4 2022
Shares 22,193 Value ($000) $2,100 Avg Close — Range —
Q3 2022
Shares 22,638 Value ($000) $1,974 Avg Close — Range —
Q2 2022
Shares 22,845 Value ($000) $2,111 Avg Close — Range —
Q1 2022
Shares 22,206 Value ($000) $2,395 Avg Close — Range —
Q4 2021
Shares 16,667 Value ($000) $1,909 Avg Close — Range —
Q3 2021
Shares 16,667 Value ($000) $1,820 Avg Close — Range —
Q2 2021
Shares 15,727 Value ($000) $1,777 Avg Close — Range —
Q1 2021
Shares 15,727 Value ($000) $1,707 Avg Close — Range —
Q4 2020
Shares 16,182 Value ($000) $1,487 Avg Close — Range —
Q3 2020
Shares 16,774 Value ($000) $1,178 Avg Close — Range —
Q2 2020
Shares 16,774 Value ($000) $1,146 Avg Close — Range —
Q1 2020
Shares 18,794 Value ($000) $1,055 Avg Close — Range —
Q4 2019
Shares 25,839 Value ($000) $2,167 Avg Close — Range —
Q3 2019
Shares 26,884 Value ($000) $2,092 Avg Close — Range —
Q2 2019
Shares 10,784 Value ($000) $844 Avg Close — Range —
Q1 2019
Shares 10,884 Value ($000) $840 Avg Close — Range —
Q4 2018
Shares 10,884 Value ($000) $754 Avg Close — Range —
Q3 2018
Shares 7,884 Value ($000) $688 Avg Close — Range —
Q2 2018
Shares 7,994 Value ($000) $667 Avg Close — Range —
Q1 2018
Shares 8,766 Value ($000) $675 Avg Close — Range —
Q4 2017
Shares 8,866 Value ($000) $681 Avg Close — Range —
Q3 2017
Shares 8,866 Value ($000) $658 Avg Close — Range —
Q2 2017
Shares 9,066 Value ($000) $636 Avg Close — Range —
Q1 2017
Shares 9,066 Value ($000) $627 Avg Close — Range —
Q4 2016
Shares 4,533 Value ($000) $623 Avg Close — Range —
Q3 2016
Shares 4,458 Value ($000) $553 Avg Close — Range —