Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,368 | $285 | — | — |
| Q3 2025 | 2,936 | $349 | — | — |
| Q2 2025 | 1,840 | $201 | — | — |
| Q4 2024 | 2,026 | $233 | — | — |
| Q3 2024 | 2,026 | $237 | — | — |
| Q2 2024 | 2,025 | $216 | — | — |
| Q1 2024 | 2,726 | $301 | — | — |
| Q4 2023 | 3,079 | $333 | — | — |
| Q3 2023 | 4,070 | $384 | — | — |
| Q2 2023 | 4,372 | $436 | — | — |
| Q1 2023 | 4,407 | $426 | — | — |
| Q4 2022 | 4,982 | $472 | — | — |
| Q2 2022 | 5,106 | $472 | — | — |
| Q1 2022 | 4,039 | $436 | — | — |
| Q4 2021 | 4,039 | $463 | — | — |
| Q3 2021 | 2,114 | $231 | — | — |
| Q2 2021 | 2,299 | $260 | — | — |
| Q1 2021 | 5,338 | $579 | — | — |
| Q4 2020 | 4,162 | $382 | — | — |