ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,471 Value ($000) $442 Avg Close — Range —
Q1 2020
Shares 25,847 Value ($000) $1,450 Avg Close — Range —
Q4 2019
Shares 23,457 Value ($000) $1,967 Avg Close — Range —
Q3 2019
Shares 22,622 Value ($000) $1,761 Avg Close — Range —
Q2 2019
Shares 22,234 Value ($000) $1,741 Avg Close — Range —
Q1 2019
Shares 22,555 Value ($000) $1,740 Avg Close — Range —
Q4 2018
Shares 24,189 Value ($000) $1,677 Avg Close — Range —
Q3 2018
Shares 27,430 Value ($000) $2,393 Avg Close — Range —
Q2 2018
Shares 25,588 Value ($000) $2,136 Avg Close — Range —
Q1 2018
Shares 23,252 Value ($000) $1,791 Avg Close — Range —
Q4 2017
Shares 20,382 Value ($000) $1,566 Avg Close — Range —
Q3 2017
Shares 20,241 Value ($000) $1,502 Avg Close — Range —
Q2 2017
Shares 20,550 Value ($000) $1,441 Avg Close — Range —