ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $288 Avg Close Range
Q3 2025
Shares 2,400 Value ($000) $285 Avg Close Range
Q2 2025
Shares 2,400 Value ($000) $262 Avg Close Range
Q1 2025
Shares 2,400 Value ($000) $251 Avg Close Range
Q4 2024
Shares 2,400 Value ($000) $277 Avg Close Range
Q3 2024
Shares 2,400 Value ($000) $281 Avg Close Range
Q2 2024
Shares 2,400 Value ($000) $256 Avg Close Range
Q1 2024
Shares 2,400 Value ($000) $265 Avg Close Range
Q4 2023
Shares 2,400 Value ($000) $260 Avg Close Range
Q3 2023
Shares 2,400 Value ($000) $226 Avg Close Range
Q2 2023
Shares 2,400 Value ($000) $239 Avg Close Range
Q1 2023
Shares 2,400 Value ($000) $232 Avg Close Range
Q4 2022
Shares 2,400 Value ($000) $227 Avg Close Range
Q3 2022
Shares 2,400 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,400 Value ($000) $222 Avg Close Range
Q1 2022
Shares 2,400 Value ($000) $259 Avg Close Range
Q4 2021
Shares 2,400 Value ($000) $275 Avg Close Range
Q3 2021
Shares 2,400 Value ($000) $262 Avg Close Range
Q2 2021
Shares 2,400 Value ($000) $271 Avg Close Range
Q1 2021
Shares 2,400 Value ($000) $260 Avg Close Range
Q4 2020
Shares 2,400 Value ($000) $221 Avg Close Range
Q4 2019
Shares 2,400 Value ($000) $201 Avg Close Range
Q3 2018
Shares 2,400 Value ($000) $209 Avg Close Range
Q2 2018
Shares 2,400 Value ($000) $200 Avg Close Range