ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,450 Value ($000) $2,458 Avg Close — Range —
Q3 2025
Shares 20,541 Value ($000) $2,441 Avg Close — Range —
Q2 2025
Shares 20,563 Value ($000) $2,247 Avg Close — Range —
Q1 2025
Shares 23,562 Value ($000) $2,464 Avg Close — Range —
Q4 2024
Shares 23,562 Value ($000) $2,715 Avg Close — Range —
Q3 2024
Shares 23,724 Value ($000) $2,775 Avg Close — Range —
Q2 2024
Shares 24,329 Value ($000) $2,595 Avg Close — Range —
Q1 2024
Shares 24,589 Value ($000) $2,718 Avg Close — Range —
Q4 2023
Shares 22,387 Value ($000) $2,423 Avg Close — Range —
Q3 2023
Shares 20,759 Value ($000) $1,958 Avg Close — Range —
Q2 2023
Shares 20,787 Value ($000) $2,071 Avg Close — Range —
Q1 2023
Shares 19,044 Value ($000) $1,842 Avg Close — Range —
Q4 2022
Shares 19,043 Value ($000) $1,802 Avg Close — Range —
Q3 2022
Shares 19,042 Value ($000) $1,660 Avg Close — Range —
Q2 2022
Shares 16,342 Value ($000) $1,510 Avg Close — Range —
Q1 2022
Shares 14,436 Value ($000) $1,557 Avg Close — Range —
Q4 2021
Shares 14,436 Value ($000) $1,653 Avg Close — Range —
Q3 2021
Shares 14,434 Value ($000) $1,576 Avg Close — Range —
Q2 2021
Shares 14,459 Value ($000) $1,634 Avg Close — Range —
Q1 2021
Shares 14,259 Value ($000) $1,547 Avg Close — Range —
Q4 2020
Shares 14,281 Value ($000) $1,312 Avg Close — Range —
Q3 2020
Shares 15,192 Value ($000) $1,067 Avg Close — Range —
Q2 2020
Shares 15,166 Value ($000) $1,036 Avg Close — Range —
Q1 2020
Shares 15,665 Value ($000) $879 Avg Close — Range —
Q4 2019
Shares 16,481 Value ($000) $1,382 Avg Close — Range —
Q3 2019
Shares 16,470 Value ($000) $1,282 Avg Close — Range —
Q2 2019
Shares 16,590 Value ($000) $1,299 Avg Close — Range —
Q1 2019
Shares 16,958 Value ($000) $1,308 Avg Close — Range —
Q4 2018
Shares 16,958 Value ($000) $1,176 Avg Close — Range —
Q3 2018
Shares 19,257 Value ($000) $1,680 Avg Close — Range —
Q2 2018
Shares 20,031 Value ($000) $1,672 Avg Close — Range —
Q1 2018
Shares 19,626 Value ($000) $1,511 Avg Close — Range —
Q4 2017
Shares 21,852 Value ($000) $1,678 Avg Close — Range —
Q3 2017
Shares 21,565 Value ($000) $1,601 Avg Close — Range —
Q2 2017
Shares 23,874 Value ($000) $1,674 Avg Close — Range —
Q1 2017
Shares 23,660 Value ($000) $1,636 Avg Close — Range —
Q4 2016
Shares 11,445 Value ($000) $1,574 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $1,490 Avg Close — Range —
Q2 2016
Shares 12,759 Value ($000) $1,483 Avg Close — Range —
Q1 2016
Shares 12,759 Value ($000) $1,436 Avg Close — Range —
Q4 2015
Shares 12,759 Value ($000) $1,405 Avg Close — Range —
Q3 2015
Shares 12,479 Value ($000) $1,330 Avg Close — Range —
Q2 2015
Shares 12,731 Value ($000) $1,501 Avg Close — Range —
Q1 2015
Shares 12,581 Value ($000) $1,485 Avg Close — Range —
Q4 2014
Shares 12,025 Value ($000) $1,372 Avg Close — Range —
Q3 2014
Shares 11,845 Value ($000) $1,235 Avg Close — Range —
Q2 2014
Shares 11,906 Value ($000) $1,335 Avg Close — Range —
Q1 2014
Shares 11,797 Value ($000) $1,299 Avg Close — Range —
Q4 2013
Shares 5,695 Value ($000) $621 Avg Close — Range —
Q3 2013
Shares 3,225 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 3,225 Value ($000) $291 Avg Close — Range —