ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,067 Value ($000) $781 Avg Close — Range —
Q1 2018
Shares 10,037 Value ($000) $773 Avg Close — Range —
Q4 2017
Shares 11,177 Value ($000) $859 Avg Close — Range —
Q3 2017
Shares 11,261 Value ($000) $836 Avg Close — Range —
Q2 2017
Shares 3,422 Value ($000) $240 Avg Close — Range —