ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,751 Value ($000) $130,847 Avg Close — Range —
Q3 2025
Shares 1,478,144 Value ($000) $175,647 Avg Close — Range —
Q2 2025
Shares 1,435,196 Value ($000) $156,853 Avg Close — Range —
Q1 2025
Shares 1,469,726 Value ($000) $153,689 Avg Close — Range —
Q4 2024
Shares 1,459,071 Value ($000) $168,114 Avg Close — Range —
Q3 2024
Shares 1,382,237 Value ($000) $161,666 Avg Close — Range —
Q2 2024
Shares 1,323,158 Value ($000) $141,184 Avg Close — Range —
Q1 2024
Shares 1,316,301 Value ($000) $145,477 Avg Close — Range —
Q4 2023
Shares 1,060,657 Value ($000) $94,759 Avg Close — Range —