Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 307,520 | $36,958 | — | — |
| Q3 2025 | 295,715 | $35,140 | — | — |
| Q2 2025 | 292,492 | $31,966 | — | — |
| Q1 2025 | 248,727 | $26,009 | — | — |
| Q4 2024 | 276,320 | $31,838 | — | — |
| Q3 2024 | 253,429 | $29,641 | — | — |
| Q2 2024 | 242,664 | $25,883 | — | — |
| Q1 2024 | 220,721 | $24,394 | — | — |
| Q4 2023 | 142,338 | $15,408 | — | — |
| Q3 2023 | 131,497 | $12,404 | — | — |
| Q2 2023 | 109,611 | $10,923 | — | — |
| Q1 2023 | 151,998 | $14,698 | — | — |
| Q4 2022 | 172,953 | $16,368 | — | — |
| Q3 2022 | 185,785 | $16,199 | — | — |
| Q2 2022 | 218,378 | $20,180 | — | — |
| Q1 2022 | 218,779 | $23,602 | — | — |
| Q4 2021 | 200,625 | $22,974 | — | — |
| Q3 2021 | 185,335 | $20,237 | — | — |
| Q2 2021 | 177,505 | $20,055 | — | — |
| Q1 2021 | 154,872 | $16,808 | — | — |
| Q4 2020 | 121,620 | $11,177 | — | — |
| Q3 2020 | 150,522 | $10,571 | — | — |
| Q2 2020 | 161,236 | $11,011 | — | — |
| Q4 2019 | 3,856 | $323 | — | — |
| Q3 2019 | 3,594 | $280 | — | — |