ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,040 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 3,040 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 3,308 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 3,308 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 3,308 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 3,433 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 3,433 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 3,449 Value ($000) $344 Avg Close — Range —
Q2 2013
Shares 4,712 Value ($000) $426 Avg Close — Range —