ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,688 Value ($000) $1,164 Avg Close — Range —
Q3 2025
Shares 9,688 Value ($000) $1,151 Avg Close — Range —
Q2 2025
Shares 9,440 Value ($000) $1,032 Avg Close — Range —
Q1 2025
Shares 8,836 Value ($000) $924 Avg Close — Range —
Q4 2024
Shares 9,031 Value ($000) $1,041 Avg Close — Range —
Q3 2024
Shares 4,628 Value ($000) $541 Avg Close — Range —
Q2 2024
Shares 4,040 Value ($000) $431 Avg Close — Range —
Q1 2024
Shares 4,071 Value ($000) $450 Avg Close — Range —
Q4 2023
Shares 3,344 Value ($000) $362 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $283 Avg Close — Range —
Q2 2023
Shares 2,879 Value ($000) $287 Avg Close — Range —
Q1 2023
Shares 2,778 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 2,745 Value ($000) $260 Avg Close — Range —
Q3 2022
Shares 2,461 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 2,442 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 3,558 Value ($000) $384 Avg Close — Range —
Q4 2021
Shares 1,824 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 1,824 Value ($000) $206 Avg Close — Range —