ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,713 Value ($000) $28,328 Avg Close Range
Q3 2025
Shares 249,762 Value ($000) $29,679 Avg Close Range
Q2 2025
Shares 237,123 Value ($000) $25,915 Avg Close Range
Q1 2025
Shares 265,494 Value ($000) $27,763 Avg Close Range
Q4 2024
Shares 323,931 Value ($000) $37,323 Avg Close Range
Q3 2024
Shares 349,156 Value ($000) $40,837 Avg Close Range
Q2 2024
Shares 397,286 Value ($000) $42,375 Avg Close Range
Q1 2024
Shares 343,663 Value ($000) $37,982 Avg Close Range
Q4 2023
Shares 276,750 Value ($000) $29,958 Avg Close Range
Q3 2023
Shares 178,078 Value ($000) $16,798 Avg Close Range
Q2 2023
Shares 144,181 Value ($000) $14,368 Avg Close Range
Q1 2023
Shares 77,656 Value ($000) $7,509 Avg Close Range
Q4 2022
Shares 45,103 Value ($000) $4,268 Avg Close Range
Q3 2022
Shares 49,374 Value ($000) $4,305 Avg Close Range
Q2 2022
Shares 49,360 Value ($000) $4,561 Avg Close Range
Q1 2022
Shares 53,823 Value ($000) $5,807 Avg Close Range
Q4 2021
Shares 51,321 Value ($000) $5,877 Avg Close Range
Q3 2021
Shares 25,086 Value ($000) $2,739 Avg Close Range
Q2 2021
Shares 24,985 Value ($000) $2,823 Avg Close Range
Q1 2021
Shares 25,547 Value ($000) $2,773 Avg Close Range
Q4 2020
Shares 27,735 Value ($000) $2,549 Avg Close Range
Q3 2020
Shares 25,917 Value ($000) $1,820 Avg Close Range
Q2 2020
Shares 28,404 Value ($000) $1,940 Avg Close Range
Q1 2020
Shares 36,247 Value ($000) $2,034 Avg Close Range
Q4 2019
Shares 68,957 Value ($000) $5,782 Avg Close Range
Q3 2019
Shares 69,267 Value ($000) $5,392 Avg Close Range
Q2 2019
Shares 71,976 Value ($000) $5,634 Avg Close Range
Q1 2019
Shares 70,747 Value ($000) $5,458 Avg Close Range
Q4 2018
Shares 107,559 Value ($000) $7,456 Avg Close Range
Q3 2018
Shares 132,058 Value ($000) $11,521 Avg Close Range
Q2 2018
Shares 13,290 Value ($000) $1,109 Avg Close Range
Q1 2018
Shares 13,445 Value ($000) $1,035 Avg Close Range
Q4 2017
Shares 13,507 Value ($000) $1,037 Avg Close Range
Q3 2017
Shares 13,693 Value ($000) $1,016 Avg Close Range
Q2 2017
Shares 13,701 Value ($000) $961 Avg Close Range
Q1 2017
Shares 14,130 Value ($000) $977 Avg Close Range
Q4 2016
Shares 8,144 Value ($000) $1,120 Avg Close Range
Q3 2016
Shares 8,218 Value ($000) $1,020 Avg Close Range
Q2 2016
Shares 8,255 Value ($000) $959 Avg Close Range
Q1 2016
Shares 8,649 Value ($000) $974 Avg Close Range
Q4 2015
Shares 8,765 Value ($000) $965 Avg Close Range
Q3 2015
Shares 8,818 Value ($000) $940 Avg Close Range
Q2 2015
Shares 8,995 Value ($000) $1,060 Avg Close Range
Q1 2015
Shares 9,083 Value ($000) $1,072 Avg Close Range
Q4 2014
Shares 9,108 Value ($000) $1,039 Avg Close Range
Q3 2014
Shares 9,251 Value ($000) $965 Avg Close Range
Q2 2014
Shares 9,443 Value ($000) $1,058 Avg Close Range
Q1 2014
Shares 9,972 Value ($000) $1,098 Avg Close Range
Q4 2013
Shares 11,804 Value ($000) $1,288 Avg Close Range
Q3 2013
Shares 12,478 Value ($000) $1,245 Avg Close Range
Q2 2013
Shares 13,361 Value ($000) $1,207 Avg Close Range