ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,898 Value ($000) $348 Avg Close Range
Q3 2025
Shares 2,615 Value ($000) $311 Avg Close Range
Q2 2025
Shares 2,486 Value ($000) $272 Avg Close Range
Q1 2025
Shares 2,380 Value ($000) $249 Avg Close Range
Q4 2024
Shares 2,380 Value ($000) $274 Avg Close Range
Q3 2024
Shares 2,409 Value ($000) $282 Avg Close Range
Q2 2021
Shares 21,225 Value ($000) $2,398 Avg Close Range
Q1 2021
Shares 20,857 Value ($000) $2,264 Avg Close Range
Q4 2020
Shares 19,540 Value ($000) $1,796 Avg Close Range
Q3 2020
Shares 19,183 Value ($000) $1,347 Avg Close Range
Q2 2020
Shares 19,685 Value ($000) $1,344 Avg Close Range
Q1 2020
Shares 19,384 Value ($000) $1,088 Avg Close Range
Q4 2019
Shares 18,740 Value ($000) $1,571 Avg Close Range
Q3 2019
Shares 18,169 Value ($000) $1,414 Avg Close Range
Q2 2019
Shares 17,950 Value ($000) $1,405 Avg Close Range
Q1 2019
Shares 23,906 Value ($000) $1,844 Avg Close Range
Q4 2018
Shares 25,277 Value ($000) $1,752 Avg Close Range
Q3 2018
Shares 36,498 Value ($000) $3,184 Avg Close Range
Q2 2018
Shares 32,529 Value ($000) $2,715 Avg Close Range
Q1 2018
Shares 24,727 Value ($000) $1,904 Avg Close Range
Q4 2017
Shares 21,957 Value ($000) $1,686 Avg Close Range
Q3 2017
Shares 20,636 Value ($000) $1,532 Avg Close Range
Q2 2017
Shares 19,666 Value ($000) $1,379 Avg Close Range
Q1 2017
Shares 17,909 Value ($000) $1,239 Avg Close Range
Q4 2016
Shares 8,061 Value ($000) $1,109 Avg Close Range
Q3 2016
Shares 6,047 Value ($000) $751 Avg Close Range
Q2 2016
Shares 4,025 Value ($000) $468 Avg Close Range