ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,649 Value ($000) $16,663 Avg Close Range
Q3 2025
Shares 152,880 Value ($000) $18,167 Avg Close Range
Q2 2025
Shares 150,354 Value ($000) $16,432 Avg Close Range
Q1 2025
Shares 160,411 Value ($000) $16,774 Avg Close Range
Q4 2024
Shares 159,344 Value ($000) $18,360 Avg Close Range
Q3 2024
Shares 153,154 Value ($000) $17,913 Avg Close Range
Q2 2024
Shares 135,347 Value ($000) $14,436 Avg Close Range
Q1 2024
Shares 136,395 Value ($000) $15,074 Avg Close Range
Q4 2023
Shares 136,638 Value ($000) $14,791 Avg Close Range
Q3 2023
Shares 256,451 Value ($000) $24,191 Avg Close Range
Q2 2023
Shares 261,887 Value ($000) $26,097 Avg Close Range
Q1 2023
Shares 270,826 Value ($000) $26,189 Avg Close Range
Q4 2022
Shares 275,114 Value ($000) $26,037 Avg Close Range
Q3 2022
Shares 283,758 Value ($000) $24,741 Avg Close Range
Q2 2022
Shares 277,578 Value ($000) $25,651 Avg Close Range
Q1 2022
Shares 266,917 Value ($000) $28,795 Avg Close Range
Q4 2021
Shares 230,417 Value ($000) $26,385 Avg Close Range
Q3 2021
Shares 222,751 Value ($000) $24,322 Avg Close Range
Q2 2021
Shares 200,029 Value ($000) $22,600 Avg Close Range
Q1 2021
Shares 174,023 Value ($000) $18,887 Avg Close Range
Q4 2020
Shares 161,090 Value ($000) $14,805 Avg Close Range
Q3 2020
Shares 131,752 Value ($000) $9,253 Avg Close Range
Q2 2020
Shares 189,425 Value ($000) $12,936 Avg Close Range
Q1 2020
Shares 307,936 Value ($000) $17,278 Avg Close Range
Q4 2019
Shares 428,481 Value ($000) $35,928 Avg Close Range
Q3 2019
Shares 416,778 Value ($000) $32,442 Avg Close Range
Q2 2019
Shares 390,597 Value ($000) $30,576 Avg Close Range
Q1 2019
Shares 361,722 Value ($000) $27,907 Avg Close Range
Q4 2018
Shares 178,754 Value ($000) $12,391 Avg Close Range
Q3 2018
Shares 170,665 Value ($000) $14,889 Avg Close Range
Q2 2018
Shares 150,278 Value ($000) $12,542 Avg Close Range
Q1 2018
Shares 15,223 Value ($000) $1,172 Avg Close Range
Q4 2017
Shares 18,705 Value ($000) $1,437 Avg Close Range
Q3 2017
Shares 21,352 Value ($000) $1,585 Avg Close Range
Q2 2017
Shares 26,831 Value ($000) $1,881 Avg Close Range
Q1 2017
Shares 23,130 Value ($000) $1,600 Avg Close Range
Q4 2016
Shares 8,849 Value ($000) $1,217 Avg Close Range
Q3 2016
Shares 6,448 Value ($000) $801 Avg Close Range
Q2 2016
Shares 5,156 Value ($000) $599 Avg Close Range
Q1 2016
Shares 3,954 Value ($000) $445 Avg Close Range
Q4 2015
Shares 3,972 Value ($000) $437 Avg Close Range
Q3 2015
Shares 2,700 Value ($000) $288 Avg Close Range
Q2 2015
Shares 2,303 Value ($000) $271 Avg Close Range
Q1 2015
Shares 2,017 Value ($000) $238 Avg Close Range
Q3 2014
Shares 2,386 Value ($000) $249 Avg Close Range
Q2 2014
Shares 1,974 Value ($000) $221 Avg Close Range
Q4 2013
Shares 1,937 Value ($000) $211 Avg Close Range