ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,565 Value ($000) $1,150 Avg Close Range
Q3 2025
Shares 9,638 Value ($000) $1,145 Avg Close Range
Q2 2025
Shares 5,862 Value ($000) $641 Avg Close Range
Q1 2025
Shares 4,956 Value ($000) $518 Avg Close Range
Q4 2024
Shares 4,956 Value ($000) $571 Avg Close Range
Q3 2024
Shares 5,506 Value ($000) $644 Avg Close Range
Q2 2024
Shares 5,832 Value ($000) $622 Avg Close Range
Q1 2024
Shares 5,153 Value ($000) $570 Avg Close Range
Q4 2023
Shares 5,153 Value ($000) $558 Avg Close Range
Q3 2023
Shares 5,461 Value ($000) $515 Avg Close Range
Q2 2023
Shares 5,410 Value ($000) $539 Avg Close Range
Q1 2023
Shares 5,479 Value ($000) $530 Avg Close Range
Q4 2022
Shares 5,537 Value ($000) $524 Avg Close Range
Q3 2022
Shares 5,537 Value ($000) $483 Avg Close Range
Q2 2022
Shares 5,537 Value ($000) $512 Avg Close Range
Q1 2022
Shares 5,236 Value ($000) $565 Avg Close Range
Q4 2021
Shares 5,236 Value ($000) $600 Avg Close Range
Q3 2021
Shares 5,236 Value ($000) $572 Avg Close Range
Q2 2021
Shares 5,236 Value ($000) $592 Avg Close Range
Q1 2021
Shares 5,308 Value ($000) $576 Avg Close Range
Q4 2020
Shares 5,308 Value ($000) $488 Avg Close Range
Q3 2020
Shares 5,308 Value ($000) $373 Avg Close Range
Q2 2020
Shares 5,308 Value ($000) $362 Avg Close Range
Q1 2020
Shares 8,718 Value ($000) $489 Avg Close Range
Q4 2019
Shares 10,466 Value ($000) $877 Avg Close Range
Q3 2019
Shares 10,551 Value ($000) $821 Avg Close Range
Q2 2019
Shares 10,551 Value ($000) $826 Avg Close Range
Q1 2019
Shares 3,080 Value ($000) $237 Avg Close Range
Q4 2018
Shares 3,080 Value ($000) $213 Avg Close Range
Q3 2018
Shares 3,080 Value ($000) $269 Avg Close Range
Q2 2018
Shares 3,080 Value ($000) $257 Avg Close Range