ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,408 Value ($000) $15,192 Avg Close Range
Q3 2025
Shares 111,945 Value ($000) $13,302 Avg Close Range
Q2 2025
Shares 101,760 Value ($000) $11,121 Avg Close Range
Q1 2025
Shares 98,426 Value ($000) $10,292 Avg Close Range
Q4 2024
Shares 92,819 Value ($000) $10,695 Avg Close Range
Q3 2024
Shares 87,573 Value ($000) $10,243 Avg Close Range
Q2 2024
Shares 73,524 Value ($000) $7,842 Avg Close Range
Q1 2024
Shares 65,346 Value ($000) $7,222 Avg Close Range
Q4 2023
Shares 60,423 Value ($000) $6,541 Avg Close Range
Q3 2023
Shares 50,957 Value ($000) $4,807 Avg Close Range
Q2 2023
Shares 38,769 Value ($000) $3,863 Avg Close Range
Q1 2023
Shares 11,391 Value ($000) $1,102 Avg Close Range
Q4 2022
Shares 10,098 Value ($000) $956 Avg Close Range
Q3 2022
Shares 11,685 Value ($000) $1,019 Avg Close Range
Q2 2022
Shares 11,558 Value ($000) $1,068 Avg Close Range
Q1 2022
Shares 9,908 Value ($000) $1,069 Avg Close Range
Q4 2021
Shares 12,252 Value ($000) $1,403 Avg Close Range
Q3 2021
Shares 11,453 Value ($000) $1,251 Avg Close Range
Q2 2021
Shares 8,769 Value ($000) $991 Avg Close Range
Q1 2021
Shares 5,611 Value ($000) $609 Avg Close Range
Q4 2020
Shares 6,471 Value ($000) $595 Avg Close Range
Q3 2020
Shares 5,369 Value ($000) $377 Avg Close Range
Q2 2020
Shares 5,228 Value ($000) $357 Avg Close Range
Q1 2020
Shares 10,960 Value ($000) $615 Avg Close Range
Q4 2019
Shares 13,028 Value ($000) $1,092 Avg Close Range
Q3 2019
Shares 10,445 Value ($000) $813 Avg Close Range
Q2 2019
Shares 8,730 Value ($000) $683 Avg Close Range
Q1 2019
Shares 5,314 Value ($000) $410 Avg Close Range
Q4 2018
Shares 5,428 Value ($000) $376 Avg Close Range
Q3 2018
Shares 6,281 Value ($000) $548 Avg Close Range
Q2 2018
Shares 5,226 Value ($000) $436 Avg Close Range
Q1 2018
Shares 5,172 Value ($000) $398 Avg Close Range
Q4 2017
Shares 5,215 Value ($000) $401 Avg Close Range
Q3 2017
Shares 4,143 Value ($000) $307 Avg Close Range
Q2 2017
Shares 4,143 Value ($000) $290 Avg Close Range
Q1 2017
Shares 4,143 Value ($000) $287 Avg Close Range
Q4 2016
Shares 3,230 Value ($000) $444 Avg Close Range
Q3 2016
Shares 2,788 Value ($000) $346 Avg Close Range
Q2 2016
Shares 2,688 Value ($000) $312 Avg Close Range
Q4 2015
Shares 2,557 Value ($000) $282 Avg Close Range
Q3 2015
Shares 2,575 Value ($000) $274 Avg Close Range
Q2 2015
Shares 2,557 Value ($000) $301 Avg Close Range
Q1 2015
Shares 2,557 Value ($000) $302 Avg Close Range
Q4 2014
Shares 2,557 Value ($000) $292 Avg Close Range
Q3 2014
Shares 2,557 Value ($000) $267 Avg Close Range
Q2 2014
Shares 2,522 Value ($000) $283 Avg Close Range
Q1 2014
Shares 2,637 Value ($000) $290 Avg Close Range