Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,123 | $616 | — | — |
| Q3 2025 | 5,123 | $609 | — | — |
| Q2 2025 | 5,124 | $560 | — | — |
| Q1 2025 | 4,582 | $479 | — | — |
| Q4 2024 | 3,302 | $381 | — | — |
| Q3 2024 | 3,212 | $376 | — | — |
| Q2 2024 | 3,168 | $338 | — | — |
| Q1 2024 | 3,082 | $341 | — | — |
| Q4 2023 | 3,082 | $334 | — | — |
| Q3 2023 | 3,082 | $291 | — | — |
| Q2 2023 | 3,082 | $307 | — | — |
| Q1 2023 | 3,082 | $298 | — | — |
| Q4 2022 | 3,075 | $291 | — | — |
| Q3 2020 | 115 | $8,076 | — | — |
| Q4 2019 | 284 | $23,813 | — | — |