Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,306 | $274 | — | — |
| Q2 2025 | 2,302 | $252 | — | — |
| Q1 2025 | 2,328 | $243 | — | — |
| Q4 2024 | 2,324 | $268 | — | — |
| Q3 2024 | 2,323 | $272 | — | — |
| Q2 2024 | 2,288 | $244 | — | — |
| Q1 2024 | 2,194 | $242 | — | — |
| Q4 2023 | 2,125 | $230 | — | — |
| Q2 2023 | 2,417 | $241 | — | — |
| Q1 2023 | 2,112 | $204 | — | — |
| Q2 2022 | 2,310 | $213 | — | — |
| Q1 2022 | 2,272 | $245 | — | — |
| Q4 2019 | 2,525 | $212 | — | — |
| Q2 2013 | 104,947 | $9,478 | — | — |