ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,271 Value ($000) $3,638 Avg Close — Range —
Q3 2025
Shares 30,294 Value ($000) $3,600 Avg Close — Range —
Q2 2025
Shares 32,045 Value ($000) $3,502 Avg Close — Range —
Q1 2025
Shares 31,986 Value ($000) $3,345 Avg Close — Range —
Q4 2024
Shares 32,198 Value ($000) $3,710 Avg Close — Range —
Q3 2024
Shares 32,193 Value ($000) $3,765 Avg Close — Range —
Q2 2024
Shares 33,793 Value ($000) $3,604 Avg Close — Range —
Q1 2024
Shares 33,849 Value ($000) $3,741 Avg Close — Range —
Q4 2023
Shares 35,341 Value ($000) $3,826 Avg Close — Range —
Q3 2023
Shares 35,411 Value ($000) $3,340 Avg Close — Range —
Q2 2023
Shares 35,411 Value ($000) $3,529 Avg Close — Range —
Q1 2023
Shares 35,492 Value ($000) $3,432 Avg Close — Range —
Q4 2022
Shares 36,530 Value ($000) $3,457 Avg Close — Range —
Q3 2022
Shares 36,769 Value ($000) $3,206 Avg Close — Range —
Q2 2022
Shares 36,648 Value ($000) $3,401 Avg Close — Range —
Q1 2022
Shares 36,588 Value ($000) $3,989 Avg Close — Range —