Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,625 | $7,286 | — | — |
| Q3 2025 | 60,905 | $7,237 | — | — |
| Q2 2025 | 31,691 | $3,464 | — | — |
| Q1 2025 | 29,649 | $3,100 | — | — |
| Q4 2024 | 27,062 | $3,118 | — | — |
| Q2 2022 | 109,426 | $10,112 | — | — |
| Q1 2022 | 107,991 | $11,650 | — | — |
| Q4 2021 | 5,266 | $603 | — | — |
| Q3 2021 | 100,077 | $10,927 | — | — |
| Q2 2021 | 88,676 | $10,019 | — | — |
| Q1 2021 | 118,895 | $12,905 | — | — |
| Q4 2020 | 234,620 | $21,562 | — | — |
| Q3 2020 | 145,926 | $10,248 | — | — |
| Q2 2020 | 20,995 | $1,434 | — | — |
| Q4 2019 | 183,321 | $15,368 | — | — |
| Q3 2019 | 185,496 | $14,435 | — | — |
| Q1 2019 | 722,050 | $55,699 | — | — |
| Q4 2018 | 699,165 | $48,459 | — | — |
| Q3 2018 | 643,064 | $56,094 | — | — |
| Q2 2018 | 833,449 | $69,593 | — | — |
| Q1 2018 | 897,429 | $69,111 | — | — |
| Q4 2017 | 899,696 | $69,097 | — | — |
| Q3 2017 | 1,812,678 | $134,446 | — | — |
| Q2 2017 | 580,006 | $40,682 | — | — |