ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,375 Value ($000) $735 Avg Close — Range —
Q4 2023
Shares 6,425 Value ($000) $696 Avg Close — Range —
Q3 2023
Shares 4,920 Value ($000) $466 Avg Close — Range —
Q2 2023
Shares 4,920 Value ($000) $490 Avg Close — Range —
Q1 2023
Shares 4,920 Value ($000) $476 Avg Close — Range —
Q4 2022
Shares 4,920 Value ($000) $466 Avg Close — Range —
Q2 2022
Shares 3,455 Value ($000) $322 Avg Close — Range —
Q1 2022
Shares 3,455 Value ($000) $373 Avg Close — Range —
Q4 2021
Shares 3,455 Value ($000) $396 Avg Close — Range —
Q3 2021
Shares 3,455 Value ($000) $377 Avg Close — Range —