Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,427 | $4,137 | — | — |
| Q3 2025 | 30,809 | $3,661 | — | — |
| Q3 2020 | 68,256 | $4,794 | — | — |
| Q2 2020 | 71,084 | $4,854 | — | — |
| Q1 2020 | 75,441 | $4,233 | — | — |
| Q4 2019 | 74,027 | $6,207 | — | — |
| Q3 2019 | 69,830 | $5,436 | — | — |
| Q2 2019 | 70,230 | $5,498 | — | — |
| Q1 2019 | 68,745 | $5,304 | — | — |
| Q4 2018 | 68,179 | $5,280 | — | — |
| Q3 2018 | 62,456 | $5,449 | — | — |