ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $810 Avg Close Range
Q3 2025
Shares 6,980 Value ($000) $829 Avg Close Range
Q2 2025
Shares 9,369 Value ($000) $1,024 Avg Close Range
Q1 2025
Shares 8,413 Value ($000) $880 Avg Close Range
Q4 2024
Shares 6,919 Value ($000) $797 Avg Close Range
Q3 2024
Shares 5,435 Value ($000) $636 Avg Close Range
Q2 2024
Shares 5,587 Value ($000) $596 Avg Close Range
Q1 2024
Shares 5,272 Value ($000) $583 Avg Close Range
Q4 2023
Shares 5,386 Value ($000) $583 Avg Close Range
Q3 2023
Shares 5,104 Value ($000) $481 Avg Close Range
Q2 2023
Shares 5,198 Value ($000) $518 Avg Close Range
Q1 2023
Shares 4,919 Value ($000) $476 Avg Close Range
Q4 2022
Shares 4,703 Value ($000) $445 Avg Close Range
Q3 2022
Shares 4,634 Value ($000) $404 Avg Close Range
Q2 2022
Shares 4,778 Value ($000) $442 Avg Close Range
Q1 2022
Shares 6,218 Value ($000) $671 Avg Close Range
Q4 2021
Shares 7,018 Value ($000) $804 Avg Close Range
Q3 2021
Shares 5,226 Value ($000) $571 Avg Close Range
Q2 2021
Shares 6,633 Value ($000) $749 Avg Close Range
Q1 2021
Shares 7,024 Value ($000) $762 Avg Close Range
Q4 2020
Shares 9,412 Value ($000) $865 Avg Close Range
Q3 2020
Shares 8,097 Value ($000) $569 Avg Close Range
Q2 2020
Shares 4,637 Value ($000) $317 Avg Close Range
Q1 2020
Shares 5,464 Value ($000) $307 Avg Close Range
Q4 2019
Shares 5,504 Value ($000) $462 Avg Close Range
Q3 2019
Shares 5,852 Value ($000) $456 Avg Close Range
Q2 2019
Shares 9,380 Value ($000) $734 Avg Close Range
Q1 2019
Shares 9,715 Value ($000) $749 Avg Close Range
Q4 2018
Shares 7,485 Value ($000) $519 Avg Close Range
Q3 2018
Shares 6,666 Value ($000) $581 Avg Close Range
Q2 2018
Shares 6,253 Value ($000) $522 Avg Close Range
Q1 2018
Shares 6,922 Value ($000) $533 Avg Close Range
Q4 2017
Shares 5,555 Value ($000) $427 Avg Close Range