ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,508 Value ($000) $20,972 Avg Close — Range —
Q3 2025
Shares 171,220 Value ($000) $19,768 Avg Close — Range —
Q2 2025
Shares 168,356 Value ($000) $18,400 Avg Close — Range —
Q1 2025
Shares 166,476 Value ($000) $17,409 Avg Close — Range —
Q4 2024
Shares 159,675 Value ($000) $18,398 Avg Close — Range —
Q3 2024
Shares 156,404 Value ($000) $18,293 Avg Close — Range —
Q2 2024
Shares 154,637 Value ($000) $16,494 Avg Close — Range —
Q1 2024
Shares 151,448 Value ($000) $16,738 Avg Close — Range —
Q4 2023
Shares 150,486 Value ($000) $16,291 Avg Close — Range —
Q3 2023
Shares 151,755 Value ($000) $14,316 Avg Close — Range —
Q2 2023
Shares 152,982 Value ($000) $15,245 Avg Close — Range —
Q1 2023
Shares 154,425 Value ($000) $14,708 Avg Close — Range —
Q4 2022
Shares 150,791 Value ($000) $14,271 Avg Close — Range —
Q3 2022
Shares 149,479 Value ($000) $13,031 Avg Close — Range —
Q2 2022
Shares 146,815 Value ($000) $13,568 Avg Close — Range —
Q1 2022
Shares 143,518 Value ($000) $15,643 Avg Close — Range —
Q4 2021
Shares 139,306 Value ($000) $15,537 Avg Close — Range —
Q3 2021
Shares 137,311 Value ($000) $15,520 Avg Close — Range —
Q2 2021
Shares 135,624 Value ($000) $15,246 Avg Close — Range —
Q1 2021
Shares 137,412 Value ($000) $15,396 Avg Close — Range —
Q4 2020
Shares 139,517 Value ($000) $12,819 Avg Close — Range —
Q3 2020
Shares 139,906 Value ($000) $10,647 Avg Close — Range —
Q2 2020
Shares 140,083 Value ($000) $10,610 Avg Close — Range —
Q1 2020
Shares 130,613 Value ($000) $7,907 Avg Close — Range —
Q4 2019
Shares 114,506 Value ($000) $9,596 Avg Close — Range —
Q3 2018
Shares 64,004 Value ($000) $5,583 Avg Close — Range —
Q2 2018
Shares 61,099 Value ($000) $5,101 Avg Close — Range —
Q1 2018
Shares 59,437 Value ($000) $4,627 Avg Close — Range —
Q4 2017
Shares 55,487 Value ($000) $4,304 Avg Close — Range —
Q2 2016
Shares 18,984 Value ($000) $2,318 Avg Close — Range —
Q1 2016
Shares 15,488 Value ($000) $1,744 Avg Close — Range —
Q4 2015
Shares 10,557 Value ($000) $1,162 Avg Close — Range —
Q3 2015
Shares 9,701 Value ($000) $1,115 Avg Close — Range —