ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 35,029 Value ($000) $3,926 Avg Close — Range —
Q1 2014
Shares 35,029 Value ($000) $3,858 Avg Close — Range —
Q4 2013
Shares 35,029 Value ($000) $3,823 Avg Close — Range —
Q3 2013
Shares 58,629 Value ($000) $5,851 Avg Close — Range —
Q2 2013
Shares 58,441 Value ($000) $5,278 Avg Close — Range —