ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,315 Value ($000) $759 Avg Close Range
Q3 2025
Shares 1,270 Value ($000) $151 Avg Close Range
Q2 2025
Shares 1,270 Value ($000) $139 Avg Close Range
Q1 2025
Shares 1,270 Value ($000) $133 Avg Close Range
Q4 2024
Shares 1,270 Value ($000) $146 Avg Close Range
Q3 2024
Shares 1,270 Value ($000) $149 Avg Close Range
Q2 2024
Shares 1,270 Value ($000) $135 Avg Close Range
Q1 2024
Shares 1,270 Value ($000) $140 Avg Close Range
Q4 2023
Shares 1,270 Value ($000) $137 Avg Close Range
Q3 2023
Shares 1,270 Value ($000) $120 Avg Close Range
Q2 2023
Shares 1,270 Value ($000) $127 Avg Close Range
Q1 2023
Shares 1,270 Value ($000) $123 Avg Close Range
Q4 2022
Shares 1,270 Value ($000) $120 Avg Close Range
Q3 2022
Shares 1,270 Value ($000) $111 Avg Close Range
Q2 2022
Shares 1,270 Value ($000) $117 Avg Close Range
Q3 2021
Shares 1,270 Value ($000) $139 Avg Close Range
Q2 2021
Shares 1,270 Value ($000) $143 Avg Close Range
Q1 2021
Shares 1,270 Value ($000) $138 Avg Close Range
Q4 2020
Shares 1,270 Value ($000) $117 Avg Close Range
Q3 2020
Shares 1,270 Value ($000) $89 Avg Close Range
Q2 2020
Shares 1,270 Value ($000) $88 Avg Close Range
Q1 2020
Shares 173 Value ($000) $10 Avg Close Range
Q4 2019
Shares 1,270 Value ($000) $104 Avg Close Range
Q3 2019
Shares 650 Value ($000) $51 Avg Close Range
Q2 2019
Shares 650 Value ($000) $51 Avg Close Range
Q1 2019
Shares 350 Value ($000) $27 Avg Close Range
Q3 2018
Shares 350 Value ($000) $31 Avg Close Range
Q2 2018
Shares 398 Value ($000) $33 Avg Close Range
Q1 2018
Shares 350 Value ($000) $27 Avg Close Range