ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,008 Value ($000) $1,203 Avg Close Range
Q3 2025
Shares 9,969 Value ($000) $1,185 Avg Close Range
Q2 2025
Shares 9,340 Value ($000) $1,021 Avg Close Range
Q1 2025
Shares 9,316 Value ($000) $974 Avg Close Range
Q4 2024
Shares 9,396 Value ($000) $1,083 Avg Close Range
Q3 2024
Shares 9,912 Value ($000) $1,159 Avg Close Range
Q2 2024
Shares 9,884 Value ($000) $1,054 Avg Close Range
Q1 2024
Shares 9,816 Value ($000) $1,085 Avg Close Range
Q4 2023
Shares 9,858 Value ($000) $1,067 Avg Close Range
Q3 2023
Shares 9,811 Value ($000) $925 Avg Close Range
Q2 2023
Shares 9,809 Value ($000) $977 Avg Close Range
Q1 2023
Shares 9,786 Value ($000) $946 Avg Close Range
Q4 2022
Shares 9,765 Value ($000) $924 Avg Close Range
Q3 2022
Shares 7,590 Value ($000) $662 Avg Close Range
Q2 2022
Shares 9,998 Value ($000) $924 Avg Close Range
Q1 2022
Shares 10,183 Value ($000) $1,099 Avg Close Range
Q4 2021
Shares 8,555 Value ($000) $980 Avg Close Range
Q3 2021
Shares 7,357 Value ($000) $803 Avg Close Range
Q2 2021
Shares 10,512 Value ($000) $1,188 Avg Close Range
Q1 2021
Shares 11,578 Value ($000) $1,257 Avg Close Range
Q4 2020
Shares 11,799 Value ($000) $1,084 Avg Close Range
Q3 2020
Shares 8,347 Value ($000) $586 Avg Close Range
Q2 2020
Shares 8,660 Value ($000) $591 Avg Close Range
Q1 2020
Shares 8,660 Value ($000) $486 Avg Close Range
Q4 2019
Shares 9,115 Value ($000) $764 Avg Close Range
Q3 2019
Shares 7,747 Value ($000) $603 Avg Close Range
Q2 2019
Shares 7,837 Value ($000) $613 Avg Close Range
Q1 2019
Shares 13,381 Value ($000) $1,032 Avg Close Range
Q4 2018
Shares 7,626 Value ($000) $528 Avg Close Range
Q3 2018
Shares 7,626 Value ($000) $665 Avg Close Range
Q2 2018
Shares 7,150 Value ($000) $596 Avg Close Range
Q1 2018
Shares 7,150 Value ($000) $550 Avg Close Range
Q4 2017
Shares 7,150 Value ($000) $549 Avg Close Range
Q3 2017
Shares 6,350 Value ($000) $471 Avg Close Range
Q2 2017
Shares 6,350 Value ($000) $445 Avg Close Range
Q1 2017
Shares 6,350 Value ($000) $439 Avg Close Range
Q4 2016
Shares 3,175 Value ($000) $437 Avg Close Range
Q3 2016
Shares 3,175 Value ($000) $394 Avg Close Range
Q2 2016
Shares 3,175 Value ($000) $369 Avg Close Range
Q1 2016
Shares 3,175 Value ($000) $357 Avg Close Range
Q4 2015
Shares 3,175 Value ($000) $350 Avg Close Range
Q3 2015
Shares 3,348 Value ($000) $357 Avg Close Range
Q2 2015
Shares 3,369 Value ($000) $397 Avg Close Range
Q1 2015
Shares 3,330 Value ($000) $393 Avg Close Range
Q4 2014
Shares 3,261 Value ($000) $372 Avg Close Range
Q3 2014
Shares 3,175 Value ($000) $331 Avg Close Range