Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,371 | $2,328 | — | — |
| Q3 2025 | 18,556 | $2,205 | — | — |
| Q2 2025 | 17,342 | $1,895 | — | — |
| Q1 2025 | 14,631 | $1,530 | — | — |
| Q4 2024 | 12,406 | $1,429 | — | — |
| Q3 2024 | 12,243 | $1,432 | — | — |
| Q2 2024 | 12,034 | $1,284 | — | — |
| Q1 2024 | 10,347 | $1,144 | — | — |
| Q4 2023 | 11,904 | $1,289 | — | — |
| Q3 2023 | 11,711 | $1,105 | — | — |
| Q2 2023 | 10,471 | $1,043 | — | — |
| Q1 2023 | 10,185 | $985 | — | — |
| Q4 2022 | 9,963 | $943 | — | — |
| Q3 2022 | 10,094 | $880 | — | — |
| Q2 2022 | 10,000 | $924 | — | — |
| Q1 2022 | 9,509 | $1,026 | — | — |
| Q4 2021 | 8,736 | $1,000 | — | — |
| Q3 2021 | 8,474 | $925 | — | — |
| Q2 2021 | 7,836 | $885 | — | — |
| Q1 2021 | 11,767 | $1,277 | — | — |
| Q4 2020 | 11,400 | $1,048 | — | — |
| Q3 2020 | 11,123 | $781 | — | — |
| Q2 2020 | 10,904 | $744 | — | — |
| Q1 2020 | 9,718 | $545 | — | — |
| Q4 2019 | 9,491 | $795 | — | — |