ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $325 Avg Close — Range —
Q3 2025
Shares 2,701 Value ($000) $321 Avg Close — Range —
Q2 2025
Shares 2,701 Value ($000) $295 Avg Close — Range —
Q1 2025
Shares 56,465 Value ($000) $5,905 Avg Close — Range —
Q4 2024
Shares 54,717 Value ($000) $6,304 Avg Close — Range —
Q3 2024
Shares 54,433 Value ($000) $6,366 Avg Close — Range —
Q2 2024
Shares 53,290 Value ($000) $5,684 Avg Close — Range —
Q1 2024
Shares 50,609 Value ($000) $5,593 Avg Close — Range —
Q4 2023
Shares 50,600 Value ($000) $5,477 Avg Close — Range —
Q3 2023
Shares 79,731 Value ($000) $7,521 Avg Close — Range —
Q2 2023
Shares 78,312 Value ($000) $7,804 Avg Close — Range —
Q1 2023
Shares 76,737 Value ($000) $7,420 Avg Close — Range —
Q4 2022
Shares 74,755 Value ($000) $7,075 Avg Close — Range —
Q3 2022
Shares 73,039 Value ($000) $6,368 Avg Close — Range —
Q2 2022
Shares 72,480 Value ($000) $6,794 Avg Close — Range —
Q1 2022
Shares 72,424 Value ($000) $7,813 Avg Close — Range —
Q4 2021
Shares 69,865 Value ($000) $8,000 Avg Close — Range —
Q3 2021
Shares 45,011 Value ($000) $4,915 Avg Close — Range —
Q2 2021
Shares 46,996 Value ($000) $5,310 Avg Close — Range —
Q1 2021
Shares 48,963 Value ($000) $5,314 Avg Close — Range —
Q4 2020
Shares 50,982 Value ($000) $4,685 Avg Close — Range —