Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,075 | $610 | — | — |
| Q3 2025 | 5,075 | $603 | — | — |
| Q2 2025 | 7,330 | $801 | — | — |
| Q1 2025 | 5,571 | $583 | — | — |
| Q4 2024 | 5,672 | $654 | — | — |
| Q3 2024 | 5,672 | $663 | — | — |
| Q2 2024 | 5,672 | $605 | — | — |
| Q1 2024 | 5,672 | $627 | — | — |
| Q4 2023 | 5,572 | $603 | — | — |
| Q3 2023 | 2,782 | $262 | — | — |
| Q2 2023 | 2,802 | $279 | — | — |
| Q1 2023 | 2,286 | $221 | — | — |
| Q4 2022 | 2,316 | $219 | — | — |
| Q3 2022 | 2,395 | $209 | — | — |
| Q2 2022 | 2,395 | $221 | — | — |
| Q1 2022 | 2,478 | $267 | — | — |
| Q4 2021 | 2,302 | $264 | — | — |
| Q3 2021 | 2,302 | $251 | — | — |
| Q2 2021 | 2,219 | $251 | — | — |
| Q1 2021 | 1,919 | $208 | — | — |
| Q4 2013 | 115 | $13 | — | — |