ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,300 Value ($000) $639 Avg Close — Range —
Q4 2017
Shares 60,400 Value ($000) $4,639 Avg Close — Range —
Q3 2017
Shares 43,728 Value ($000) $3,245 Avg Close — Range —
Q4 2016
Shares 12,295 Value ($000) $1,691 Avg Close — Range —
Q3 2015
Shares 7,400 Value ($000) $789 Avg Close — Range —
Q2 2015
Shares 11,600 Value ($000) $1,367 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $677 Avg Close — Range —