ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,192 Value ($000) $6,873 Avg Close Range
Q3 2025
Shares 55,878 Value ($000) $6,640 Avg Close Range
Q2 2025
Shares 53,835 Value ($000) $5,884 Avg Close Range
Q1 2025
Shares 51,976 Value ($000) $5,435 Avg Close Range
Q4 2024
Shares 50,800 Value ($000) $5,853 Avg Close Range
Q3 2024
Shares 49,004 Value ($000) $5,731 Avg Close Range
Q2 2024
Shares 48,260 Value ($000) $5,147 Avg Close Range
Q1 2024
Shares 48,977 Value ($000) $5,413 Avg Close Range
Q4 2023
Shares 48,135 Value ($000) $5,211 Avg Close Range
Q3 2023
Shares 48,798 Value ($000) $4,603 Avg Close Range
Q2 2023
Shares 49,247 Value ($000) $4,907 Avg Close Range
Q1 2023
Shares 48,604 Value ($000) $4,700 Avg Close Range
Q4 2022
Shares 46,760 Value ($000) $4,425 Avg Close Range
Q3 2022
Shares 45,992 Value ($000) $4,010 Avg Close Range
Q2 2022
Shares 44,605 Value ($000) $4,122 Avg Close Range
Q1 2022
Shares 44,261 Value ($000) $4,775 Avg Close Range
Q4 2021
Shares 42,888 Value ($000) $4,911 Avg Close Range
Q3 2021
Shares 42,007 Value ($000) $4,587 Avg Close Range
Q2 2021
Shares 36,806 Value ($000) $4,158 Avg Close Range
Q1 2021
Shares 36,720 Value ($000) $3,985 Avg Close Range
Q4 2020
Shares 42,701 Value ($000) $3,924 Avg Close Range
Q3 2020
Shares 42,259 Value ($000) $2,968 Avg Close Range
Q2 2020
Shares 42,947 Value ($000) $2,933 Avg Close Range
Q1 2020
Shares 43,826 Value ($000) $2,459 Avg Close Range
Q4 2019
Shares 43,416 Value ($000) $3,640 Avg Close Range
Q3 2019
Shares 42,150 Value ($000) $3,281 Avg Close Range
Q2 2019
Shares 41,854 Value ($000) $3,276 Avg Close Range
Q1 2019
Shares 41,561 Value ($000) $3,206 Avg Close Range
Q4 2018
Shares 42,327 Value ($000) $2,934 Avg Close Range
Q3 2018
Shares 41,657 Value ($000) $3,634 Avg Close Range
Q2 2018
Shares 41,808 Value ($000) $3,489 Avg Close Range
Q1 2018
Shares 40,953 Value ($000) $3,154 Avg Close Range
Q4 2017
Shares 39,508 Value ($000) $3,035 Avg Close Range
Q3 2017
Shares 37,740 Value ($000) $2,801 Avg Close Range
Q2 2017
Shares 35,011 Value ($000) $2,455 Avg Close Range
Q1 2017
Shares 32,191 Value ($000) $2,226 Avg Close Range
Q4 2016
Shares 15,472 Value ($000) $2,128 Avg Close Range
Q3 2016
Shares 15,781 Value ($000) $1,959 Avg Close Range
Q2 2016
Shares 15,045 Value ($000) $1,748 Avg Close Range
Q1 2016
Shares 14,349 Value ($000) $1,615 Avg Close Range
Q4 2015
Shares 13,671 Value ($000) $1,505 Avg Close Range
Q3 2015
Shares 13,210 Value ($000) $1,408 Avg Close Range
Q2 2015
Shares 12,361 Value ($000) $1,457 Avg Close Range
Q1 2015
Shares 11,524 Value ($000) $1,360 Avg Close Range
Q4 2014
Shares 11,183 Value ($000) $1,276 Avg Close Range
Q3 2014
Shares 11,086 Value ($000) $1,156 Avg Close Range
Q2 2014
Shares 10,386 Value ($000) $1,164 Avg Close Range
Q1 2014
Shares 8,906 Value ($000) $981 Avg Close Range
Q4 2013
Shares 7,901 Value ($000) $862 Avg Close Range
Q3 2013
Shares 6,896 Value ($000) $688 Avg Close Range
Q2 2013
Shares 5,616 Value ($000) $507 Avg Close Range