Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,670 | $729 | — | — |
| Q1 2025 | 6,670 | $697 | — | — |
| Q4 2024 | 6,697 | $772 | — | — |
| Q3 2024 | 6,697 | $783 | — | — |
| Q2 2024 | 6,697 | $714 | — | — |
| Q1 2024 | 6,670 | $737 | — | — |
| Q4 2023 | 6,670 | $722 | — | — |
| Q3 2023 | 6,670 | $629 | — | — |
| Q2 2023 | 6,670 | $665 | — | — |
| Q1 2023 | 6,670 | $645 | — | — |
| Q4 2022 | 6,670 | $631 | — | — |
| Q3 2022 | 6,670 | $582 | — | — |
| Q2 2022 | 6,756 | $624 | — | — |
| Q1 2022 | 6,670 | $720 | — | — |
| Q4 2021 | 6,670 | $764 | — | — |
| Q3 2021 | 6,670 | $728 | — | — |
| Q1 2020 | 6,776 | $380 | — | — |
| Q4 2019 | 11,776 | $987 | — | — |
| Q3 2019 | 6,776 | $527 | — | — |