Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,000 | $16,104 | — | — |
| Q3 2025 | 128,000 | $15,210 | — | — |
| Q2 2025 | 116,000 | $12,678 | — | — |
| Q1 2025 | 117,000 | $12,169 | — | — |
| Q4 2024 | 108,500 | $12,474 | — | — |
| Q3 2024 | 116,500 | $13,579 | — | — |
| Q2 2024 | 85,500 | $9,046 | — | — |
| Q1 2024 | 82,000 | $9,063 | — | — |
| Q4 2023 | 110,000 | $11,908 | — | — |
| Q3 2023 | 96,000 | $9,056 | — | — |
| Q2 2023 | 96,000 | $9,566 | — | — |
| Q1 2023 | 189,000 | $18,276 | — | — |
| Q4 2022 | 177,000 | $16,751 | — | — |
| Q3 2022 | 131,000 | $11,422 | — | — |
| Q2 2022 | 108,000 | $9,980 | — | — |
| Q1 2022 | 164,000 | $17,692 | — | — |
| Q4 2021 | 224,000 | $25,650 | — | — |
| Q3 2021 | 241,150 | $26,331 | — | — |
| Q2 2021 | 250,210 | $28,269 | — | — |
| Q3 2018 | 9,016 | $787 | — | — |