ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048 Value ($000) $246 Avg Close — Range —
Q1 2025
Shares 3,149 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 4,076 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 4,145 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 4,103 Value ($000) $438 Avg Close — Range —
Q1 2024
Shares 3,902 Value ($000) $431 Avg Close — Range —