ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,295 Value ($000) $696 Avg Close — Range —
Q3 2019
Shares 8,295 Value ($000) $646 Avg Close — Range —
Q2 2019
Shares 8,295 Value ($000) $649 Avg Close — Range —
Q1 2019
Shares 8,317 Value ($000) $642 Avg Close — Range —
Q4 2018
Shares 8,321 Value ($000) $577 Avg Close — Range —
Q1 2018
Shares 8,317 Value ($000) $642 Avg Close — Range —
Q1 2017
Shares 10,230 Value ($000) $707 Avg Close — Range —