ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,172 Value ($000) $1,209 Avg Close — Range —
Q2 2025
Shares 10,172 Value ($000) $1,112 Avg Close — Range —
Q1 2025
Shares 23,842 Value ($000) $2,493 Avg Close — Range —
Q4 2024
Shares 23,842 Value ($000) $2,747 Avg Close — Range —
Q3 2024
Shares 23,842 Value ($000) $2,789 Avg Close — Range —
Q2 2024
Shares 23,842 Value ($000) $2,543 Avg Close — Range —
Q1 2024
Shares 23,842 Value ($000) $2,635 Avg Close — Range —
Q4 2023
Shares 23,842 Value ($000) $2,581 Avg Close — Range —
Q3 2023
Shares 23,842 Value ($000) $2,249 Avg Close — Range —
Q2 2023
Shares 23,842 Value ($000) $2,376 Avg Close — Range —
Q1 2023
Shares 23,842 Value ($000) $2,306 Avg Close — Range —
Q4 2022
Shares 23,842 Value ($000) $2,256 Avg Close — Range —
Q3 2022
Shares 23,893 Value ($000) $2,083 Avg Close — Range —
Q2 2022
Shares 23,842 Value ($000) $2,203 Avg Close — Range —