ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,946 Value ($000) $594 Avg Close — Range —
Q3 2025
Shares 5,046 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 3,840 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 3,639 Value ($000) $381 Avg Close — Range —
Q4 2024
Shares 1,821 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 2,196 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 2,196 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 2,194 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 2,244 Value ($000) $243 Avg Close — Range —