ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,689 Value ($000) $2,412 Avg Close — Range —
Q3 2025
Shares 16,092 Value ($000) $1,912 Avg Close — Range —
Q2 2025
Shares 14,750 Value ($000) $1,612 Avg Close — Range —
Q1 2025
Shares 16,459 Value ($000) $1,721 Avg Close — Range —
Q4 2024
Shares 12,453 Value ($000) $1,435 Avg Close — Range —
Q3 2024
Shares 10,535 Value ($000) $1,232 Avg Close — Range —
Q2 2024
Shares 10,550 Value ($000) $1,125 Avg Close — Range —
Q1 2024
Shares 10,929 Value ($000) $1,208 Avg Close — Range —
Q4 2023
Shares 11,769 Value ($000) $1,274 Avg Close — Range —
Q2 2023
Shares 2,358 Value ($000) $235 Avg Close — Range —
Q1 2023
Shares 2,138 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 2,138 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 1,916 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 1,916 Value ($000) $219 Avg Close — Range —
Q3 2021
Shares 2,568 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 2,568 Value ($000) $290 Avg Close — Range —
Q1 2021
Shares 2,568 Value ($000) $279 Avg Close — Range —
Q4 2020
Shares 2,770 Value ($000) $255 Avg Close — Range —
Q4 2019
Shares 5,273 Value ($000) $442 Avg Close — Range —
Q3 2019
Shares 6,181 Value ($000) $481 Avg Close — Range —
Q2 2019
Shares 6,181 Value ($000) $484 Avg Close — Range —
Q1 2019
Shares 6,181 Value ($000) $477 Avg Close — Range —
Q4 2018
Shares 8,801 Value ($000) $610 Avg Close — Range —
Q3 2018
Shares 6,570 Value ($000) $573 Avg Close — Range —
Q2 2018
Shares 4,970 Value ($000) $415 Avg Close — Range —
Q1 2018
Shares 9,846 Value ($000) $758 Avg Close — Range —
Q4 2017
Shares 6,716 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 7,327 Value ($000) $544 Avg Close — Range —
Q2 2017
Shares 7,411 Value ($000) $520 Avg Close — Range —
Q1 2017
Shares 6,568 Value ($000) $454 Avg Close — Range —
Q4 2016
Shares 13,012 Value ($000) $881 Avg Close — Range —
Q3 2016
Shares 2,130 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 2,088 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 2,088 Value ($000) $235 Avg Close — Range —