Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,805 | $698 | — | — |
| Q3 2025 | 4,051 | $481 | — | — |
| Q2 2025 | 3,974 | $434 | — | — |
| Q1 2025 | 3,162 | $331 | — | — |
| Q4 2024 | 2,867 | $330 | — | — |
| Q3 2024 | 2,597 | $304 | — | — |
| Q2 2024 | 2,588 | $276 | — | — |
| Q1 2024 | 2,192 | $242 | — | — |
| Q4 2023 | 2,186 | $237 | — | — |
| Q3 2023 | 2,173 | $205 | — | — |
| Q2 2023 | 3,929 | $392 | — | — |
| Q3 2022 | 4,921 | $429 | — | — |
| Q2 2022 | 3,373 | $312 | — | — |
| Q1 2022 | 3,373 | $364 | — | — |
| Q4 2021 | 3,583 | $410 | — | — |
| Q3 2021 | 3,266 | $357 | — | — |
| Q2 2021 | 3,266 | $369 | — | — |
| Q1 2021 | 3,266 | $354 | — | — |
| Q4 2020 | 3,266 | $300 | — | — |