ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,184 Value ($000) $559 Avg Close — Range —
Q4 2021
Shares 8,855 Value ($000) $1,014 Avg Close — Range —
Q2 2021
Shares 58,124 Value ($000) $6,567 Avg Close — Range —
Q1 2021
Shares 54,836 Value ($000) $5,951 Avg Close — Range —
Q3 2018
Shares 44,536 Value ($000) $3,885 Avg Close — Range —
Q2 2018
Shares 2,922 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 4,410 Value ($000) $340 Avg Close — Range —