ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489 Value ($000) $419 Avg Close — Range —
Q3 2025
Shares 3,478 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 4,437 Value ($000) $485 Avg Close — Range —
Q1 2025
Shares 2,845 Value ($000) $298 Avg Close — Range —
Q4 2024
Shares 2,838 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 2,814 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 2,804 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 3,009 Value ($000) $333 Avg Close — Range —
Q4 2023
Shares 2,898 Value ($000) $314 Avg Close — Range —
Q3 2023
Shares 2,956 Value ($000) $279 Avg Close — Range —
Q2 2023
Shares 2,879 Value ($000) $287 Avg Close — Range —
Q1 2023
Shares 2,869 Value ($000) $277 Avg Close — Range —
Q4 2022
Shares 2,869 Value ($000) $272 Avg Close — Range —
Q3 2022
Shares 2,761 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 1,707 Value ($000) $201 Avg Close — Range —