ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,600 Value ($000) $20,983 Avg Close — Range —
Q3 2025
Shares 174,600 Value ($000) $20,748 Avg Close — Range —
Q2 2025
Shares 174,600 Value ($000) $19,082 Avg Close — Range —
Q1 2025
Shares 250,000 Value ($000) $26,143 Avg Close — Range —