ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,007 Value ($000) $2,164 Avg Close — Range —
Q3 2025
Shares 19,053 Value ($000) $2,264 Avg Close — Range —
Q2 2025
Shares 20,827 Value ($000) $2,276 Avg Close — Range —
Q1 2025
Shares 20,780 Value ($000) $2,173 Avg Close — Range —
Q4 2024
Shares 19,084 Value ($000) $2,199 Avg Close — Range —
Q3 2024
Shares 18,988 Value ($000) $2,221 Avg Close — Range —
Q2 2024
Shares 18,959 Value ($000) $2,022 Avg Close — Range —
Q1 2024
Shares 19,559 Value ($000) $2,162 Avg Close — Range —
Q4 2023
Shares 18,176 Value ($000) $1,968 Avg Close — Range —
Q3 2023
Shares 17,730 Value ($000) $1,672 Avg Close — Range —
Q2 2023
Shares 17,730 Value ($000) $1,767 Avg Close — Range —
Q1 2023
Shares 16,073 Value ($000) $1,554 Avg Close — Range —
Q4 2022
Shares 16,092 Value ($000) $1,523 Avg Close — Range —
Q3 2022
Shares 15,860 Value ($000) $1,383 Avg Close — Range —
Q2 2022
Shares 22,980 Value ($000) $2,124 Avg Close — Range —
Q1 2022
Shares 3,187 Value ($000) $344 Avg Close — Range —
Q4 2021
Shares 3,219 Value ($000) $369 Avg Close — Range —
Q3 2021
Shares 2,607 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 2,606 Value ($000) $294 Avg Close — Range —
Q1 2021
Shares 2,614 Value ($000) $284 Avg Close — Range —
Q4 2020
Shares 2,614 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 4,753 Value ($000) $334 Avg Close — Range —
Q2 2020
Shares 5,106 Value ($000) $349 Avg Close — Range —
Q1 2020
Shares 5,697 Value ($000) $320 Avg Close — Range —
Q4 2019
Shares 10,950 Value ($000) $918 Avg Close — Range —
Q3 2019
Shares 10,421 Value ($000) $811 Avg Close — Range —
Q2 2019
Shares 10,421 Value ($000) $816 Avg Close — Range —
Q1 2019
Shares 10,421 Value ($000) $804 Avg Close — Range —
Q4 2018
Shares 11,591 Value ($000) $803 Avg Close — Range —
Q3 2018
Shares 11,591 Value ($000) $1,011 Avg Close — Range —
Q2 2018
Shares 12,091 Value ($000) $1,009 Avg Close — Range —
Q1 2018
Shares 12,091 Value ($000) $931 Avg Close — Range —
Q4 2017
Shares 12,091 Value ($000) $928 Avg Close — Range —
Q3 2017
Shares 11,007 Value ($000) $818 Avg Close — Range —
Q2 2017
Shares 11,007 Value ($000) $772 Avg Close — Range —
Q1 2017
Shares 8,936 Value ($000) $617 Avg Close — Range —
Q4 2016
Shares 4,518 Value ($000) $622 Avg Close — Range —
Q4 2014
Shares 2,513 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 3,344 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 2,513 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 3,344 Value ($000) $368 Avg Close — Range —